Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 219.3 Thousand |
| 05 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 459.9 Thousand |
| 04 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 619.3 Thousand |
| 03 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 247.1 Thousand |
| 02 Sep, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 701.9 Thousand |
| 01 Sep, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 701.9 Thousand |
| 30 Aug, 2024 | 1.67 | 1.68 | 1.66 | 1.66 | 238.9 Thousand |
| 29 Aug, 2024 | 1.71 | 1.71 | 1.65 | 1.67 | 963.9 Thousand |
| 28 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 160.7 Thousand |
| 27 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 244.2 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG