Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 441.3 Thousand |
| 03 Oct, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 539.4 Thousand |
| 02 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 248.1 Thousand |
| 01 Oct, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 382.3 Thousand |
| 30 Sep, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 750.8 Thousand |
| 27 Sep, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 302.2 Thousand |
| 26 Sep, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 265.7 Thousand |
| 25 Sep, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 525.8 Thousand |
| 24 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 417.4 Thousand |
| 23 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 171.6 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG