Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 4800.00 |
| 04 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 2900.00 |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 8100.00 |
| 30 May, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 133.6 Thousand |
| 29 May, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 303.1 Thousand |
| 28 May, 2025 | 1.14 | 1.17 | 1.1 | 1.1 | 1.79 Million |
| 27 May, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 91.6 Thousand |
| 26 May, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 133.5 Thousand |
| 23 May, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 331.9 Thousand |
| 22 May, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 182.6 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG