Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.88 1.9 1.88 1.89 237.3 Thousand
13 Oct, 2023 1.86 1.92 1.86 1.89 283 Thousand
12 Oct, 2023 1.87 1.88 1.86 1.86 142 Thousand
11 Oct, 2023 1.87 1.88 1.86 1.87 161.7 Thousand
10 Oct, 2023 1.85 1.88 1.85 1.87 85.9 Thousand
09 Oct, 2023 1.88 1.88 1.84 1.85 204.2 Thousand
06 Oct, 2023 1.85 1.87 1.82 1.87 346.5 Thousand
05 Oct, 2023 1.86 1.86 1.83 1.83 689.1 Thousand
04 Oct, 2023 1.88 1.88 1.83 1.84 884.2 Thousand
03 Oct, 2023 1.91 1.91 1.87 1.87 390.9 Thousand