Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.93 1.93 1.91 1.91 801.6 Thousand
17 Jul, 2024 1.94 1.94 1.92 1.93 451.7 Thousand
16 Jul, 2024 1.95 1.95 1.93 1.94 775.7 Thousand
15 Jul, 2024 1.95 1.96 1.94 1.95 337 Thousand
12 Jul, 2024 1.95 1.96 1.95 1.95 224.2 Thousand
11 Jul, 2024 1.98 1.98 1.95 1.95 1.36 Million
10 Jul, 2024 1.98 2.0 1.95 1.98 800.1 Thousand
09 Jul, 2024 2.0 2.01 1.98 1.98 200.1 Thousand
05 Jul, 2024 1.98 2.01 1.95 2.0 1.3 Million
04 Jul, 2024 1.98 1.98 1.95 1.95 584.4 Thousand