Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 339.9 Thousand |
| 01 Jul, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 754.1 Thousand |
| 28 Jun, 2024 | 1.94 | 1.96 | 1.93 | 1.96 | 775.3 Thousand |
| 27 Jun, 2024 | 1.98 | 1.98 | 1.94 | 1.94 | 552.1 Thousand |
| 26 Jun, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 163.5 Thousand |
| 25 Jun, 2024 | 1.97 | 1.99 | 1.96 | 1.97 | 339.9 Thousand |
| 24 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 227.8 Thousand |
| 21 Jun, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 201.6 Thousand |
| 20 Jun, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 315.5 Thousand |
| 19 Jun, 2024 | 2.02 | 2.02 | 1.97 | 1.99 | 797.6 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG