Kenanga Investment Bank Berhad (6483.KL)
MYR 0.92
(0.55%)
MYR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 2.2 Million |
| 17 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1.57 Million |
| 16 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 2.31 Million |
| 15 Apr, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 580.9 Thousand |
| 12 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 971.6 Thousand |
| 09 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 1.38 Million |
| 08 Apr, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 389.5 Thousand |
| 05 Apr, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 613.2 Thousand |
| 04 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.08 Million |
| 03 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 712 Thousand |
PRDSY
INBC
SNAVF
MQY
AQUA
603108