Kenanga Investment Bank Berhad (6483.KL)
MYR 0.92
(0.55%)
MYR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 679.2 Thousand |
| 01 Apr, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 5.61 Million |
| 29 Mar, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 6.72 Million |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1.3 Million |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 869.1 Thousand |
| 25 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 1.6 Million |
| 22 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 445.3 Thousand |
| 21 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 2.15 Million |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 501.6 Thousand |
| 19 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 838.3 Thousand |
PRDSY
INBC
SNAVF
MQY
AQUA
603108