Kenanga Investment Bank Berhad (6483.KL)

MYR 0.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.86 0.87 0.86 0.86 1.68 Million
04 Oct, 2023 0.87 0.87 0.86 0.87 1.85 Million
03 Oct, 2023 0.87 0.88 0.86 0.87 914 Thousand
02 Oct, 2023 0.88 0.88 0.87 0.87 1.89 Million
29 Sep, 2023 0.89 0.89 0.87 0.88 420.4 Thousand
27 Sep, 2023 0.88 0.9 0.87 0.89 943.2 Thousand
26 Sep, 2023 0.88 0.88 0.87 0.88 1.08 Million
25 Sep, 2023 0.89 0.89 0.88 0.88 273.9 Thousand
22 Sep, 2023 0.89 0.89 0.88 0.88 1.77 Million
21 Sep, 2023 0.89 0.89 0.89 0.89 314.1 Thousand