Kenanga Investment Bank Berhad (6483.KL)
MYR 0.92
(0.55%)
MYR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 820 Thousand |
| 03 May, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 2.66 Million |
| 02 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 493.3 Thousand |
| 30 Apr, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 457.9 Thousand |
| 29 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 519.7 Thousand |
| 26 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 909.2 Thousand |
| 25 Apr, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 497.6 Thousand |
| 24 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.52 Million |
| 23 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 562.3 Thousand |
| 22 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 1.13 Million |
PRDSY
INBC
SNAVF
MQY
AQUA
603108