Kenanga Investment Bank Berhad (6483.KL)

MYR 0.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.91 0.92 0.91 0.92 207.3 Thousand
21 Dec, 2023 0.91 0.92 0.91 0.92 163.4 Thousand
20 Dec, 2023 0.91 0.92 0.91 0.91 307.2 Thousand
19 Dec, 2023 0.91 0.91 0.9 0.91 188 Thousand
18 Dec, 2023 0.9 0.92 0.9 0.91 1.2 Million
15 Dec, 2023 0.9 0.9 0.89 0.9 568.1 Thousand
14 Dec, 2023 0.89 0.9 0.89 0.9 513.7 Thousand
13 Dec, 2023 0.89 0.89 0.88 0.88 829.6 Thousand
12 Dec, 2023 0.89 0.89 0.88 0.89 331.3 Thousand
11 Dec, 2023 0.89 0.9 0.88 0.88 335.4 Thousand