Kenanga Investment Bank Berhad (6483.KL)
MYR 0.92
(0.55%)
MYR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 1.97 Million |
| 17 May, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 1.48 Million |
| 16 May, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 2.02 Million |
| 15 May, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 556 Thousand |
| 14 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 561.8 Thousand |
| 13 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 840.5 Thousand |
| 10 May, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 418.5 Thousand |
| 09 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 898.6 Thousand |
| 08 May, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 1.7 Million |
| 07 May, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 2.1 Million |
PRDSY
INBC
SNAVF
MQY
AQUA
603108