Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 654.9 Thousand |
| 27 Dec, 2023 | 3.72 | 3.72 | 3.7 | 3.71 | 1.37 Million |
| 26 Dec, 2023 | 3.72 | 3.74 | 3.71 | 3.73 | 926 Thousand |
| 22 Dec, 2023 | 3.71 | 3.74 | 3.7 | 3.73 | 1.34 Million |
| 21 Dec, 2023 | 3.75 | 3.76 | 3.71 | 3.71 | 121.9 Thousand |
| 20 Dec, 2023 | 3.76 | 3.76 | 3.73 | 3.75 | 164.9 Thousand |
| 19 Dec, 2023 | 3.71 | 3.77 | 3.7 | 3.76 | 732.2 Thousand |
| 18 Dec, 2023 | 3.72 | 3.72 | 3.69 | 3.7 | 441.6 Thousand |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.68 | 3.7 | 137.2 Thousand |
| 14 Dec, 2023 | 3.71 | 3.74 | 3.67 | 3.69 | 294.1 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2