Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.69 | 3.72 | 3.68 | 3.71 | 179.1 Thousand |
| 12 Dec, 2023 | 3.7 | 3.71 | 3.65 | 3.68 | 509.6 Thousand |
| 11 Dec, 2023 | 3.7 | 3.71 | 3.66 | 3.7 | 176.4 Thousand |
| 08 Dec, 2023 | 3.67 | 3.7 | 3.66 | 3.69 | 138.8 Thousand |
| 07 Dec, 2023 | 3.71 | 3.71 | 3.67 | 3.67 | 175.3 Thousand |
| 06 Dec, 2023 | 3.7 | 3.73 | 3.68 | 3.69 | 182.1 Thousand |
| 05 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.71 | 337.6 Thousand |
| 04 Dec, 2023 | 3.74 | 3.74 | 3.69 | 3.72 | 389.3 Thousand |
| 01 Dec, 2023 | 3.75 | 3.76 | 3.72 | 3.75 | 372.3 Thousand |
| 30 Nov, 2023 | 3.71 | 3.77 | 3.7 | 3.75 | 724.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2