Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.75 | 3.76 | 3.71 | 3.71 | 470.5 Thousand |
| 28 Nov, 2023 | 3.73 | 3.77 | 3.72 | 3.72 | 551.4 Thousand |
| 27 Nov, 2023 | 3.71 | 3.78 | 3.71 | 3.73 | 730.9 Thousand |
| 24 Nov, 2023 | 3.66 | 3.73 | 3.66 | 3.7 | 2.33 Million |
| 23 Nov, 2023 | 3.65 | 3.67 | 3.63 | 3.64 | 108.9 Thousand |
| 22 Nov, 2023 | 3.68 | 3.69 | 3.64 | 3.65 | 467.6 Thousand |
| 21 Nov, 2023 | 3.68 | 3.7 | 3.6 | 3.69 | 2.18 Million |
| 20 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.67 | 553.6 Thousand |
| 17 Nov, 2023 | 3.73 | 3.75 | 3.72 | 3.73 | 1.51 Million |
| 16 Nov, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 290.3 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2