Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.67 | 3.68 | 3.66 | 3.68 | 826.6 Thousand |
| 30 Oct, 2023 | 3.65 | 3.68 | 3.61 | 3.67 | 692.7 Thousand |
| 27 Oct, 2023 | 3.67 | 3.68 | 3.65 | 3.67 | 422.3 Thousand |
| 26 Oct, 2023 | 3.62 | 3.67 | 3.59 | 3.67 | 235.3 Thousand |
| 25 Oct, 2023 | 3.64 | 3.66 | 3.61 | 3.65 | 745.9 Thousand |
| 24 Oct, 2023 | 3.57 | 3.65 | 3.55 | 3.64 | 650 Thousand |
| 23 Oct, 2023 | 3.61 | 3.63 | 3.56 | 3.56 | 142 Thousand |
| 20 Oct, 2023 | 3.6 | 3.63 | 3.57 | 3.63 | 132.8 Thousand |
| 19 Oct, 2023 | 3.62 | 3.63 | 3.59 | 3.62 | 232.5 Thousand |
| 18 Oct, 2023 | 3.58 | 3.64 | 3.58 | 3.62 | 1.44 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2