Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.5 | 3.5 | 3.47 | 3.48 | 291.7 Thousand |
| 02 Oct, 2023 | 3.49 | 3.52 | 3.49 | 3.5 | 321.5 Thousand |
| 29 Sep, 2023 | 3.56 | 3.56 | 3.47 | 3.48 | 651.5 Thousand |
| 27 Sep, 2023 | 3.57 | 3.61 | 3.55 | 3.56 | 529.5 Thousand |
| 26 Sep, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 629.8 Thousand |
| 25 Sep, 2023 | 3.59 | 3.67 | 3.56 | 3.57 | 403.7 Thousand |
| 22 Sep, 2023 | 3.59 | 3.6 | 3.55 | 3.59 | 1 Million |
| 21 Sep, 2023 | 3.63 | 3.65 | 3.58 | 3.59 | 1.28 Million |
| 20 Sep, 2023 | 3.59 | 3.63 | 3.56 | 3.6 | 1.99 Million |
| 19 Sep, 2023 | 3.67 | 3.68 | 3.58 | 3.59 | 481.5 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2