Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.71 | 337.6 Thousand |
| 04 Dec, 2023 | 3.74 | 3.74 | 3.69 | 3.72 | 389.3 Thousand |
| 01 Dec, 2023 | 3.75 | 3.76 | 3.72 | 3.75 | 372.3 Thousand |
| 30 Nov, 2023 | 3.71 | 3.77 | 3.7 | 3.75 | 724.7 Thousand |
| 29 Nov, 2023 | 3.75 | 3.76 | 3.71 | 3.71 | 470.5 Thousand |
| 28 Nov, 2023 | 3.73 | 3.77 | 3.72 | 3.72 | 551.4 Thousand |
| 27 Nov, 2023 | 3.71 | 3.78 | 3.71 | 3.73 | 730.9 Thousand |
| 24 Nov, 2023 | 3.66 | 3.73 | 3.66 | 3.7 | 2.33 Million |
| 23 Nov, 2023 | 3.65 | 3.67 | 3.63 | 3.64 | 108.9 Thousand |
| 22 Nov, 2023 | 3.68 | 3.69 | 3.64 | 3.65 | 467.6 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2