Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.67 | 553.6 Thousand |
| 17 Nov, 2023 | 3.73 | 3.75 | 3.72 | 3.73 | 1.51 Million |
| 16 Nov, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 290.3 Thousand |
| 15 Nov, 2023 | 3.66 | 3.69 | 3.66 | 3.68 | 1.59 Million |
| 14 Nov, 2023 | 3.66 | 3.68 | 3.66 | 3.66 | 353.1 Thousand |
| 10 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.66 | 373.3 Thousand |
| 09 Nov, 2023 | 3.7 | 3.7 | 3.67 | 3.7 | 2.05 Million |
| 08 Nov, 2023 | 3.67 | 3.71 | 3.65 | 3.71 | 396.6 Thousand |
| 07 Nov, 2023 | 3.73 | 3.75 | 3.65 | 3.65 | 299.1 Thousand |
| 06 Nov, 2023 | 3.72 | 3.74 | 3.7 | 3.73 | 753.2 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2