Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.38 | 9700.00 |
| 19 Jun, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 400.00 |
| 18 Jun, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 23.2 Thousand |
| 17 Jun, 2025 | 3.41 | 3.43 | 3.41 | 3.41 | 11.5 Thousand |
| 16 Jun, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 47.2 Thousand |
| 13 Jun, 2025 | 3.43 | 3.47 | 3.43 | 3.43 | 71.1 Thousand |
| 12 Jun, 2025 | 3.45 | 3.48 | 3.43 | 3.43 | 264.4 Thousand |
| 11 Jun, 2025 | 3.47 | 3.49 | 3.45 | 3.45 | 139.6 Thousand |
| 10 Jun, 2025 | 3.48 | 3.48 | 3.45 | 3.46 | 40.5 Thousand |
| 09 Jun, 2025 | 3.46 | 3.5 | 3.46 | 3.47 | 163.1 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2