Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.55%)
MYR 3.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 113.1 Thousand |
| 23 Apr, 2025 | 3.6 | 3.64 | 3.59 | 3.63 | 276.7 Thousand |
| 22 Apr, 2025 | 3.58 | 3.61 | 3.56 | 3.6 | 339.6 Thousand |
| 21 Apr, 2025 | 3.54 | 3.63 | 3.54 | 3.6 | 396.9 Thousand |
| 18 Apr, 2025 | 3.61 | 3.61 | 3.56 | 3.59 | 242.4 Thousand |
| 17 Apr, 2025 | 3.58 | 3.62 | 3.55 | 3.59 | 528.3 Thousand |
| 16 Apr, 2025 | 3.58 | 3.6 | 3.58 | 3.59 | 366.7 Thousand |
| 15 Apr, 2025 | 3.54 | 3.59 | 3.54 | 3.58 | 69.1 Thousand |
| 14 Apr, 2025 | 3.51 | 3.57 | 3.44 | 3.54 | 299.3 Thousand |
| 11 Apr, 2025 | 3.43 | 3.51 | 3.37 | 3.5 | 374 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2