Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.5 | 3.52 | 3.46 | 3.46 | 88.4 Thousand |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.48 | 3.49 | 41.1 Thousand |
| 04 Jun, 2025 | 3.49 | 3.51 | 3.45 | 3.48 | 252.6 Thousand |
| 03 Jun, 2025 | 3.53 | 3.53 | 3.44 | 3.49 | 112.1 Thousand |
| 30 May, 2025 | 3.46 | 3.6 | 3.44 | 3.6 | 290.7 Thousand |
| 29 May, 2025 | 3.43 | 3.47 | 3.41 | 3.46 | 172.5 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 3.43 | 3.44 | 249.1 Thousand |
| 27 May, 2025 | 3.48 | 3.49 | 3.44 | 3.46 | 167.3 Thousand |
| 26 May, 2025 | 3.48 | 3.48 | 3.45 | 3.46 | 91.6 Thousand |
| 23 May, 2025 | 3.5 | 3.5 | 3.46 | 3.48 | 123.6 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2