Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.43 | 3.51 | 3.37 | 3.5 | 374 Thousand |
| 10 Apr, 2025 | 3.5 | 3.51 | 3.41 | 3.42 | 291.1 Thousand |
| 09 Apr, 2025 | 3.45 | 3.45 | 3.28 | 3.42 | 770.1 Thousand |
| 08 Apr, 2025 | 3.5 | 3.51 | 3.38 | 3.5 | 794.4 Thousand |
| 07 Apr, 2025 | 3.52 | 3.52 | 3.33 | 3.45 | 1.14 Million |
| 04 Apr, 2025 | 3.52 | 3.59 | 3.52 | 3.58 | 299.9 Thousand |
| 03 Apr, 2025 | 3.56 | 3.59 | 3.54 | 3.58 | 143 Thousand |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 189.7 Thousand |
| 28 Mar, 2025 | 3.63 | 3.63 | 3.6 | 3.62 | 63.9 Thousand |
| 27 Mar, 2025 | 3.59 | 3.63 | 3.56 | 3.63 | 109.8 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2