Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.54 | 3.56 | 3.53 | 3.53 | 135.4 Thousand |
| 07 May, 2025 | 3.55 | 3.62 | 3.52 | 3.54 | 664.1 Thousand |
| 06 May, 2025 | 3.55 | 3.56 | 3.52 | 3.55 | 208 Thousand |
| 05 May, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 74.7 Thousand |
| 02 May, 2025 | 3.6 | 3.6 | 3.57 | 3.59 | 38.7 Thousand |
| 30 Apr, 2025 | 3.59 | 3.59 | 3.55 | 3.56 | 68 Thousand |
| 29 Apr, 2025 | 3.61 | 3.61 | 3.57 | 3.57 | 28.3 Thousand |
| 28 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.61 | 60.4 Thousand |
| 25 Apr, 2025 | 3.65 | 3.66 | 3.62 | 3.66 | 260.8 Thousand |
| 24 Apr, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 113.1 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2