Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.5 | 3.52 | 3.4 | 3.4 | 534.4 Thousand |
| 11 Mar, 2025 | 3.48 | 3.53 | 3.44 | 3.5 | 609.5 Thousand |
| 10 Mar, 2025 | 3.57 | 3.58 | 3.48 | 3.5 | 609.5 Thousand |
| 07 Mar, 2025 | 3.53 | 3.56 | 3.52 | 3.54 | 543 Thousand |
| 06 Mar, 2025 | 3.55 | 3.55 | 3.51 | 3.53 | 596.4 Thousand |
| 05 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.53 | 581.7 Thousand |
| 04 Mar, 2025 | 3.49 | 3.54 | 3.48 | 3.53 | 1.23 Million |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.49 | 3.49 | 965 Thousand |
| 28 Feb, 2025 | 3.6 | 3.61 | 3.53 | 3.53 | 1.07 Million |
| 27 Feb, 2025 | 3.49 | 3.63 | 3.48 | 3.61 | 1.57 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2