Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.6 | 3.6 | 3.53 | 3.59 | 722.8 Thousand |
| 10 Feb, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 153.7 Thousand |
| 07 Feb, 2025 | 3.55 | 3.61 | 3.53 | 3.61 | 1.17 Million |
| 06 Feb, 2025 | 3.56 | 3.57 | 3.51 | 3.55 | 742.5 Thousand |
| 05 Feb, 2025 | 3.54 | 3.58 | 3.51 | 3.54 | 1.63 Million |
| 04 Feb, 2025 | 3.59 | 3.62 | 3.52 | 3.52 | 978.8 Thousand |
| 03 Feb, 2025 | 3.62 | 3.62 | 3.57 | 3.59 | 494.3 Thousand |
| 31 Jan, 2025 | 3.63 | 3.66 | 3.62 | 3.62 | 141.6 Thousand |
| 28 Jan, 2025 | 3.66 | 3.73 | 3.58 | 3.6 | 560.3 Thousand |
| 27 Jan, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 163.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2