Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.78 | 3.8 | 3.72 | 3.73 | 466.8 Thousand |
| 09 Jan, 2025 | 3.72 | 3.83 | 3.71 | 3.75 | 542.8 Thousand |
| 08 Jan, 2025 | 3.73 | 3.76 | 3.7 | 3.73 | 397.1 Thousand |
| 07 Jan, 2025 | 3.79 | 3.79 | 3.72 | 3.73 | 2.25 Million |
| 06 Jan, 2025 | 3.83 | 3.85 | 3.79 | 3.79 | 366.9 Thousand |
| 03 Jan, 2025 | 3.91 | 3.91 | 3.83 | 3.84 | 2.51 Million |
| 02 Jan, 2025 | 3.88 | 3.91 | 3.87 | 3.91 | 281.1 Thousand |
| 31 Dec, 2024 | 3.9 | 3.94 | 3.88 | 3.89 | 269.6 Thousand |
| 30 Dec, 2024 | 3.91 | 3.92 | 3.89 | 3.9 | 321.6 Thousand |
| 27 Dec, 2024 | 3.86 | 3.94 | 3.86 | 3.91 | 519 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2