Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.7 | 3.7 | 3.66 | 3.67 | 158 Thousand |
| 23 Jan, 2025 | 3.77 | 3.77 | 3.7 | 3.7 | 62.7 Thousand |
| 22 Jan, 2025 | 3.71 | 3.77 | 3.71 | 3.72 | 421.1 Thousand |
| 21 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.7 | 139.3 Thousand |
| 20 Jan, 2025 | 3.69 | 3.71 | 3.67 | 3.68 | 126.6 Thousand |
| 17 Jan, 2025 | 3.66 | 3.72 | 3.65 | 3.69 | 100.9 Thousand |
| 16 Jan, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 164.9 Thousand |
| 15 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.69 | 643.5 Thousand |
| 14 Jan, 2025 | 3.7 | 3.73 | 3.7 | 3.71 | 374.8 Thousand |
| 13 Jan, 2025 | 3.73 | 3.73 | 3.68 | 3.7 | 280.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2