Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 208.6 Thousand |
| 24 Dec, 2024 | 3.91 | 3.96 | 3.87 | 3.91 | 1.09 Million |
| 23 Dec, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 977.7 Thousand |
| 20 Dec, 2024 | 4.03 | 4.16 | 4.02 | 4.14 | 2.1 Million |
| 19 Dec, 2024 | 4.02 | 4.03 | 3.98 | 4.02 | 870.1 Thousand |
| 18 Dec, 2024 | 4.0 | 4.07 | 3.97 | 4.03 | 1.03 Million |
| 17 Dec, 2024 | 4.01 | 4.05 | 3.99 | 4.0 | 545.7 Thousand |
| 16 Dec, 2024 | 4.01 | 4.09 | 4.0 | 4.0 | 2 Million |
| 13 Dec, 2024 | 3.98 | 4.04 | 3.93 | 4.0 | 1.84 Million |
| 12 Dec, 2024 | 3.89 | 4.01 | 3.88 | 3.97 | 723.8 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2