Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.4 | 3.43 | 3.36 | 3.42 | 819.4 Thousand |
| 21 Feb, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 486.6 Thousand |
| 20 Feb, 2025 | 3.49 | 3.49 | 3.4 | 3.43 | 867.3 Thousand |
| 19 Feb, 2025 | 3.45 | 3.5 | 3.42 | 3.49 | 1.15 Million |
| 18 Feb, 2025 | 3.49 | 3.5 | 3.45 | 3.46 | 833.5 Thousand |
| 17 Feb, 2025 | 3.52 | 3.55 | 3.47 | 3.49 | 543.4 Thousand |
| 14 Feb, 2025 | 3.52 | 3.55 | 3.49 | 3.51 | 775.8 Thousand |
| 13 Feb, 2025 | 3.57 | 3.57 | 3.49 | 3.5 | 1.46 Million |
| 12 Feb, 2025 | 3.6 | 3.6 | 3.53 | 3.59 | 722.8 Thousand |
| 10 Feb, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 153.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2