Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.6 | 3.63 | 3.59 | 3.6 | 241 Thousand |
| 25 Mar, 2025 | 3.61 | 3.61 | 3.59 | 3.6 | 127.3 Thousand |
| 24 Mar, 2025 | 3.6 | 3.62 | 3.59 | 3.62 | 144.7 Thousand |
| 21 Mar, 2025 | 3.55 | 3.63 | 3.55 | 3.6 | 1.94 Million |
| 20 Mar, 2025 | 3.52 | 3.6 | 3.5 | 3.56 | 2.6 Million |
| 19 Mar, 2025 | 3.5 | 3.53 | 3.48 | 3.5 | 653.1 Thousand |
| 18 Mar, 2025 | 3.53 | 3.57 | 3.52 | 3.55 | 273.1 Thousand |
| 17 Mar, 2025 | 3.53 | 3.57 | 3.52 | 3.52 | 474.6 Thousand |
| 14 Mar, 2025 | 3.51 | 3.53 | 3.48 | 3.49 | 302 Thousand |
| 13 Mar, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 472.1 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2