Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.48 | 3.48 | 3.45 | 3.47 | 121.8 Thousand |
| 21 May, 2025 | 3.57 | 3.57 | 3.47 | 3.48 | 422.4 Thousand |
| 20 May, 2025 | 3.55 | 3.56 | 3.53 | 3.55 | 30.5 Thousand |
| 19 May, 2025 | 3.58 | 3.58 | 3.54 | 3.55 | 48.4 Thousand |
| 16 May, 2025 | 3.6 | 3.64 | 3.59 | 3.6 | 668.9 Thousand |
| 15 May, 2025 | 3.58 | 3.59 | 3.56 | 3.57 | 82.2 Thousand |
| 14 May, 2025 | 3.6 | 3.62 | 3.58 | 3.58 | 211.5 Thousand |
| 13 May, 2025 | 3.53 | 3.6 | 3.53 | 3.6 | 962.2 Thousand |
| 09 May, 2025 | 3.53 | 3.53 | 3.51 | 3.53 | 255.7 Thousand |
| 08 May, 2025 | 3.54 | 3.56 | 3.53 | 3.53 | 135.4 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2