Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)

MYR 3.65

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.64 3.64 3.56 3.59 155.4 Thousand
16 Oct, 2023 3.64 3.64 3.54 3.58 147.9 Thousand
13 Oct, 2023 3.64 3.64 3.6 3.64 832.5 Thousand
12 Oct, 2023 3.63 3.66 3.62 3.65 874 Thousand
11 Oct, 2023 3.56 3.62 3.56 3.6 1.62 Million
10 Oct, 2023 3.52 3.56 3.5 3.55 1.86 Million
09 Oct, 2023 3.53 3.54 3.51 3.53 55.8 Thousand
06 Oct, 2023 3.54 3.58 3.52 3.54 239.1 Thousand
05 Oct, 2023 3.52 3.55 3.49 3.54 2.49 Million
04 Oct, 2023 3.48 3.51 3.44 3.5 746.8 Thousand