Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 589.4 Thousand |
| 11 Jan, 2024 | 3.94 | 3.94 | 3.91 | 3.93 | 309.6 Thousand |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.94 | 535.4 Thousand |
| 09 Jan, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 330 Thousand |
| 08 Jan, 2024 | 3.9 | 3.98 | 3.9 | 3.97 | 589 Thousand |
| 05 Jan, 2024 | 3.88 | 3.91 | 3.86 | 3.9 | 1.42 Million |
| 04 Jan, 2024 | 3.84 | 3.88 | 3.84 | 3.86 | 1.09 Million |
| 03 Jan, 2024 | 3.77 | 3.86 | 3.77 | 3.85 | 1.11 Million |
| 02 Jan, 2024 | 3.72 | 3.8 | 3.71 | 3.77 | 672.5 Thousand |
| 29 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.7 | 2.17 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2