Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.87 | 3.87 | 3.83 | 3.87 | 209.3 Thousand |
| 13 Feb, 2024 | 3.79 | 3.9 | 3.79 | 3.87 | 737.6 Thousand |
| 09 Feb, 2024 | 3.78 | 3.79 | 3.77 | 3.79 | 66.8 Thousand |
| 08 Feb, 2024 | 3.78 | 3.79 | 3.77 | 3.78 | 180.9 Thousand |
| 07 Feb, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 264.2 Thousand |
| 06 Feb, 2024 | 3.77 | 3.79 | 3.76 | 3.79 | 244 Thousand |
| 05 Feb, 2024 | 3.79 | 3.79 | 3.76 | 3.78 | 518.4 Thousand |
| 02 Feb, 2024 | 3.78 | 3.79 | 3.77 | 3.79 | 285.3 Thousand |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.77 | 3.79 | 845.7 Thousand |
| 30 Jan, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 113.2 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2