Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.52 | 3.53 | 3.49 | 3.52 | 286.4 Thousand |
| 16 Apr, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 868.2 Thousand |
| 15 Apr, 2024 | 3.53 | 3.54 | 3.51 | 3.53 | 595.2 Thousand |
| 12 Apr, 2024 | 3.57 | 3.57 | 3.53 | 3.53 | 633.5 Thousand |
| 09 Apr, 2024 | 3.54 | 3.57 | 3.54 | 3.56 | 394.7 Thousand |
| 08 Apr, 2024 | 3.56 | 3.56 | 3.53 | 3.54 | 374.8 Thousand |
| 05 Apr, 2024 | 3.58 | 3.58 | 3.55 | 3.57 | 84.2 Thousand |
| 04 Apr, 2024 | 3.55 | 3.58 | 3.54 | 3.57 | 381 Thousand |
| 03 Apr, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 921.9 Thousand |
| 02 Apr, 2024 | 3.58 | 3.6 | 3.57 | 3.6 | 83.3 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2