Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.73 | 3.74 | 3.7 | 3.73 | 1.21 Million |
| 27 Feb, 2024 | 3.9 | 3.9 | 3.67 | 3.73 | 2.69 Million |
| 26 Feb, 2024 | 3.88 | 3.94 | 3.84 | 3.92 | 468.6 Thousand |
| 23 Feb, 2024 | 3.86 | 3.87 | 3.84 | 3.86 | 678.3 Thousand |
| 22 Feb, 2024 | 3.84 | 3.88 | 3.84 | 3.86 | 164 Thousand |
| 21 Feb, 2024 | 3.87 | 3.89 | 3.84 | 3.86 | 346.4 Thousand |
| 20 Feb, 2024 | 3.88 | 3.89 | 3.84 | 3.88 | 311.5 Thousand |
| 19 Feb, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 158 Thousand |
| 16 Feb, 2024 | 3.91 | 3.91 | 3.87 | 3.89 | 162.4 Thousand |
| 15 Feb, 2024 | 3.86 | 3.91 | 3.83 | 3.9 | 508.9 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2