Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.69 | 3.69 | 3.6 | 3.63 | 562.7 Thousand |
| 12 Mar, 2024 | 3.63 | 3.67 | 3.63 | 3.66 | 1.62 Million |
| 11 Mar, 2024 | 3.71 | 3.71 | 3.62 | 3.63 | 519.9 Thousand |
| 08 Mar, 2024 | 3.7 | 3.71 | 3.65 | 3.71 | 351.7 Thousand |
| 07 Mar, 2024 | 3.61 | 3.7 | 3.61 | 3.7 | 341.8 Thousand |
| 06 Mar, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 723 Thousand |
| 05 Mar, 2024 | 3.63 | 3.63 | 3.59 | 3.6 | 549.4 Thousand |
| 04 Mar, 2024 | 3.67 | 3.68 | 3.63 | 3.63 | 458.7 Thousand |
| 01 Mar, 2024 | 3.72 | 3.73 | 3.66 | 3.66 | 391.9 Thousand |
| 29 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.72 | 839.5 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2