Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.58 | 3.61 | 3.57 | 3.61 | 414.4 Thousand |
| 26 Mar, 2024 | 3.55 | 3.58 | 3.54 | 3.58 | 303.4 Thousand |
| 25 Mar, 2024 | 3.51 | 3.56 | 3.5 | 3.55 | 1.42 Million |
| 22 Mar, 2024 | 3.55 | 3.55 | 3.51 | 3.51 | 758.8 Thousand |
| 21 Mar, 2024 | 3.58 | 3.58 | 3.53 | 3.54 | 506.5 Thousand |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.53 | 3.58 | 1.17 Million |
| 19 Mar, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 614.2 Thousand |
| 18 Mar, 2024 | 3.65 | 3.65 | 3.62 | 3.63 | 117.6 Thousand |
| 15 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 1.06 Million |
| 14 Mar, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 349.8 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2