Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 569.1 Thousand |
| 26 Apr, 2024 | 3.64 | 3.64 | 3.6 | 3.61 | 142.3 Thousand |
| 25 Apr, 2024 | 3.58 | 3.66 | 3.57 | 3.65 | 890.1 Thousand |
| 24 Apr, 2024 | 3.56 | 3.59 | 3.55 | 3.58 | 393.8 Thousand |
| 23 Apr, 2024 | 3.56 | 3.56 | 3.53 | 3.55 | 339.9 Thousand |
| 22 Apr, 2024 | 3.52 | 3.57 | 3.51 | 3.56 | 556.3 Thousand |
| 19 Apr, 2024 | 3.5 | 3.53 | 3.48 | 3.53 | 526.8 Thousand |
| 18 Apr, 2024 | 3.51 | 3.51 | 3.49 | 3.51 | 195.8 Thousand |
| 17 Apr, 2024 | 3.52 | 3.53 | 3.49 | 3.52 | 286.4 Thousand |
| 16 Apr, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 868.2 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2