Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 2.78 Million |
| 28 May, 2024 | 3.89 | 3.94 | 3.85 | 3.91 | 1.98 Million |
| 27 May, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 481.5 Thousand |
| 24 May, 2024 | 3.84 | 3.88 | 3.82 | 3.86 | 821.4 Thousand |
| 23 May, 2024 | 3.81 | 3.86 | 3.81 | 3.85 | 959.7 Thousand |
| 21 May, 2024 | 3.82 | 3.84 | 3.81 | 3.81 | 829.4 Thousand |
| 20 May, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 705.5 Thousand |
| 17 May, 2024 | 3.79 | 3.79 | 3.73 | 3.78 | 548.2 Thousand |
| 16 May, 2024 | 3.79 | 3.81 | 3.77 | 3.8 | 393.8 Thousand |
| 15 May, 2024 | 3.79 | 3.82 | 3.76 | 3.79 | 312.6 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2