Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.81 | 3.82 | 3.75 | 3.76 | 869.3 Thousand |
| 12 Jun, 2024 | 3.9 | 3.9 | 3.78 | 3.81 | 810.9 Thousand |
| 11 Jun, 2024 | 3.86 | 3.9 | 3.85 | 3.9 | 543.2 Thousand |
| 10 Jun, 2024 | 3.93 | 3.93 | 3.87 | 3.9 | 435.9 Thousand |
| 07 Jun, 2024 | 3.9 | 3.95 | 3.88 | 3.93 | 978.8 Thousand |
| 06 Jun, 2024 | 3.88 | 3.91 | 3.83 | 3.9 | 777.1 Thousand |
| 05 Jun, 2024 | 3.88 | 3.9 | 3.85 | 3.88 | 331.9 Thousand |
| 04 Jun, 2024 | 3.82 | 3.91 | 3.82 | 3.91 | 1.06 Million |
| 31 May, 2024 | 3.89 | 3.92 | 3.78 | 3.78 | 924.1 Thousand |
| 30 May, 2024 | 3.88 | 3.9 | 3.84 | 3.89 | 1.39 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2