Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.74 | 3.78 | 3.73 | 3.76 | 233.8 Thousand |
| 12 Jul, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 115.4 Thousand |
| 11 Jul, 2024 | 3.74 | 3.76 | 3.73 | 3.74 | 354.7 Thousand |
| 10 Jul, 2024 | 3.74 | 3.75 | 3.71 | 3.75 | 962.5 Thousand |
| 09 Jul, 2024 | 3.74 | 3.75 | 3.7 | 3.74 | 515.8 Thousand |
| 05 Jul, 2024 | 3.75 | 3.76 | 3.7 | 3.74 | 1.53 Million |
| 04 Jul, 2024 | 3.8 | 3.8 | 3.73 | 3.74 | 700.3 Thousand |
| 03 Jul, 2024 | 3.8 | 3.82 | 3.74 | 3.8 | 851.3 Thousand |
| 02 Jul, 2024 | 3.76 | 3.8 | 3.76 | 3.79 | 413.6 Thousand |
| 01 Jul, 2024 | 3.73 | 3.77 | 3.71 | 3.77 | 415.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2