Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.73 | 3.75 | 3.72 | 3.73 | 124.6 Thousand |
| 26 Jul, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 464 Thousand |
| 25 Jul, 2024 | 3.72 | 3.73 | 3.71 | 3.72 | 785.3 Thousand |
| 24 Jul, 2024 | 3.73 | 3.74 | 3.72 | 3.73 | 196.1 Thousand |
| 23 Jul, 2024 | 3.74 | 3.75 | 3.73 | 3.73 | 60.3 Thousand |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 242.1 Thousand |
| 19 Jul, 2024 | 3.77 | 3.77 | 3.74 | 3.75 | 303 Thousand |
| 18 Jul, 2024 | 3.76 | 3.77 | 3.74 | 3.77 | 198.7 Thousand |
| 17 Jul, 2024 | 3.73 | 3.77 | 3.73 | 3.76 | 271.7 Thousand |
| 16 Jul, 2024 | 3.76 | 3.77 | 3.71 | 3.72 | 1.01 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2