Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.77 | 3.8 | 3.75 | 3.78 | 234.5 Thousand |
| 21 Aug, 2024 | 3.8 | 3.8 | 3.76 | 3.79 | 126.2 Thousand |
| 20 Aug, 2024 | 3.78 | 3.83 | 3.78 | 3.79 | 288.3 Thousand |
| 19 Aug, 2024 | 3.8 | 3.81 | 3.77 | 3.78 | 134.4 Thousand |
| 18 Aug, 2024 | 3.8 | 3.81 | 3.77 | 3.78 | 134.4 Thousand |
| 16 Aug, 2024 | 3.83 | 3.84 | 3.79 | 3.8 | 560.8 Thousand |
| 15 Aug, 2024 | 3.81 | 3.83 | 3.78 | 3.83 | 456.2 Thousand |
| 14 Aug, 2024 | 3.71 | 3.81 | 3.7 | 3.8 | 853.4 Thousand |
| 13 Aug, 2024 | 3.71 | 3.71 | 3.69 | 3.7 | 97.3 Thousand |
| 12 Aug, 2024 | 3.72 | 3.73 | 3.69 | 3.72 | 155.2 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2