Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.8 | 3.82 | 3.77 | 3.81 | 430.9 Thousand |
| 13 Sep, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 646.6 Thousand |
| 12 Sep, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 61.1 Thousand |
| 11 Sep, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 169.6 Thousand |
| 10 Sep, 2024 | 3.86 | 3.87 | 3.85 | 3.85 | 259.3 Thousand |
| 09 Sep, 2024 | 3.82 | 3.87 | 3.82 | 3.86 | 208 Thousand |
| 08 Sep, 2024 | 3.82 | 3.87 | 3.82 | 3.86 | 208 Thousand |
| 06 Sep, 2024 | 3.84 | 3.84 | 3.79 | 3.83 | 481.7 Thousand |
| 05 Sep, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 430.6 Thousand |
| 04 Sep, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 116.8 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2