Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.9 | 3.92 | 3.89 | 3.9 | 529.9 Thousand |
| 13 Nov, 2024 | 3.9 | 3.93 | 3.89 | 3.9 | 435.4 Thousand |
| 12 Nov, 2024 | 3.9 | 3.93 | 3.9 | 3.9 | 669.4 Thousand |
| 11 Nov, 2024 | 3.91 | 3.92 | 3.89 | 3.92 | 976.2 Thousand |
| 08 Nov, 2024 | 3.93 | 3.93 | 3.88 | 3.91 | 1.07 Million |
| 07 Nov, 2024 | 3.91 | 3.94 | 3.89 | 3.89 | 755.6 Thousand |
| 06 Nov, 2024 | 3.92 | 3.93 | 3.9 | 3.91 | 76 Thousand |
| 05 Nov, 2024 | 3.94 | 3.95 | 3.91 | 3.91 | 774.8 Thousand |
| 04 Nov, 2024 | 3.95 | 3.96 | 3.88 | 3.9 | 432.3 Thousand |
| 01 Nov, 2024 | 3.95 | 4.0 | 3.93 | 3.95 | 1.51 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2