Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.89 | 4.01 | 3.88 | 3.97 | 723.8 Thousand |
| 11 Dec, 2024 | 3.87 | 3.91 | 3.84 | 3.85 | 357.9 Thousand |
| 10 Dec, 2024 | 3.89 | 3.91 | 3.85 | 3.89 | 308.6 Thousand |
| 09 Dec, 2024 | 3.89 | 3.9 | 3.87 | 3.89 | 492.8 Thousand |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 156.9 Thousand |
| 05 Dec, 2024 | 3.82 | 3.89 | 3.82 | 3.88 | 343.4 Thousand |
| 04 Dec, 2024 | 3.83 | 3.88 | 3.82 | 3.82 | 430.1 Thousand |
| 03 Dec, 2024 | 3.82 | 3.88 | 3.81 | 3.85 | 695.5 Thousand |
| 02 Dec, 2024 | 3.86 | 3.88 | 3.82 | 3.82 | 293.2 Thousand |
| 29 Nov, 2024 | 3.78 | 3.8 | 3.73 | 3.78 | 1.27 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2