Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.85 | 3.88 | 3.81 | 3.83 | 145.4 Thousand |
| 14 Oct, 2024 | 3.87 | 3.89 | 3.8 | 3.89 | 1.32 Million |
| 11 Oct, 2024 | 3.88 | 3.89 | 3.87 | 3.88 | 209.7 Thousand |
| 10 Oct, 2024 | 3.88 | 3.92 | 3.88 | 3.89 | 330.6 Thousand |
| 09 Oct, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 742.4 Thousand |
| 08 Oct, 2024 | 3.87 | 3.91 | 3.86 | 3.86 | 550.4 Thousand |
| 07 Oct, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 2.2 Million |
| 04 Oct, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 627.6 Thousand |
| 03 Oct, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 668.6 Thousand |
| 02 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.9 | 728.1 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2