Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.74 | 3.79 | 3.71 | 3.78 | 371.8 Thousand |
| 27 Nov, 2024 | 3.82 | 3.82 | 3.72 | 3.74 | 1.06 Million |
| 26 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 872 Thousand |
| 25 Nov, 2024 | 3.91 | 3.91 | 3.88 | 3.9 | 1.23 Million |
| 22 Nov, 2024 | 3.93 | 3.93 | 3.89 | 3.91 | 484.6 Thousand |
| 21 Nov, 2024 | 3.9 | 3.93 | 3.87 | 3.88 | 762.4 Thousand |
| 20 Nov, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 1.59 Million |
| 19 Nov, 2024 | 3.93 | 3.93 | 3.9 | 3.91 | 324.8 Thousand |
| 18 Nov, 2024 | 3.92 | 3.92 | 3.89 | 3.9 | 791.1 Thousand |
| 15 Nov, 2024 | 3.91 | 3.93 | 3.9 | 3.92 | 568.4 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2