Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.9 | 3.91 | 3.87 | 3.9 | 350.4 Thousand |
| 30 Sep, 2024 | 3.86 | 3.9 | 3.84 | 3.9 | 403.4 Thousand |
| 27 Sep, 2024 | 3.91 | 3.91 | 3.87 | 3.87 | 289.8 Thousand |
| 26 Sep, 2024 | 3.89 | 3.93 | 3.89 | 3.91 | 122.7 Thousand |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.87 | 3.89 | 1.36 Million |
| 24 Sep, 2024 | 3.92 | 3.94 | 3.89 | 3.94 | 1.48 Million |
| 23 Sep, 2024 | 3.92 | 3.94 | 3.89 | 3.92 | 830.4 Thousand |
| 20 Sep, 2024 | 3.88 | 3.92 | 3.87 | 3.92 | 442.3 Thousand |
| 19 Sep, 2024 | 3.83 | 3.87 | 3.82 | 3.86 | 510.4 Thousand |
| 18 Sep, 2024 | 3.81 | 3.85 | 3.81 | 3.83 | 347.2 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2