Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.87 | 3.89 | 3.83 | 3.88 | 608.8 Thousand |
| 02 Sep, 2024 | 3.87 | 3.87 | 3.8 | 3.86 | 770.4 Thousand |
| 01 Sep, 2024 | 3.87 | 3.87 | 3.8 | 3.86 | 770.4 Thousand |
| 30 Aug, 2024 | 3.85 | 3.89 | 3.81 | 3.87 | 702.1 Thousand |
| 29 Aug, 2024 | 3.82 | 3.95 | 3.8 | 3.85 | 5.01 Million |
| 28 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.81 | 2.85 Million |
| 27 Aug, 2024 | 3.82 | 3.82 | 3.77 | 3.78 | 170.2 Thousand |
| 26 Aug, 2024 | 3.79 | 3.83 | 3.79 | 3.82 | 380.3 Thousand |
| 25 Aug, 2024 | 3.79 | 3.83 | 3.79 | 3.82 | 380.3 Thousand |
| 23 Aug, 2024 | 3.78 | 3.8 | 3.77 | 3.78 | 1.32 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2