Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.72 | 3.73 | 3.69 | 3.72 | 155.2 Thousand |
| 09 Aug, 2024 | 3.67 | 3.72 | 3.67 | 3.7 | 71.7 Thousand |
| 08 Aug, 2024 | 3.69 | 3.71 | 3.66 | 3.67 | 182 Thousand |
| 07 Aug, 2024 | 3.65 | 3.71 | 3.65 | 3.69 | 169.5 Thousand |
| 06 Aug, 2024 | 3.63 | 3.71 | 3.58 | 3.68 | 1.16 Million |
| 05 Aug, 2024 | 3.68 | 3.68 | 3.57 | 3.68 | 3.95 Million |
| 02 Aug, 2024 | 3.73 | 3.73 | 3.68 | 3.69 | 596 Thousand |
| 01 Aug, 2024 | 3.74 | 3.77 | 3.72 | 3.73 | 159.3 Thousand |
| 31 Jul, 2024 | 3.75 | 3.76 | 3.73 | 3.73 | 387.4 Thousand |
| 30 Jul, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 298.6 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2