Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.91 | 4.0 | 3.91 | 3.98 | 1.08 Million |
| 28 Oct, 2024 | 3.9 | 3.94 | 3.9 | 3.91 | 843.5 Thousand |
| 25 Oct, 2024 | 3.9 | 3.92 | 3.88 | 3.9 | 682.6 Thousand |
| 24 Oct, 2024 | 3.89 | 3.9 | 3.88 | 3.9 | 3.47 Million |
| 23 Oct, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 168.7 Thousand |
| 22 Oct, 2024 | 3.89 | 3.9 | 3.89 | 3.89 | 3.11 Million |
| 21 Oct, 2024 | 3.9 | 3.93 | 3.88 | 3.9 | 3.81 Million |
| 18 Oct, 2024 | 3.83 | 3.92 | 3.83 | 3.9 | 3.03 Million |
| 17 Oct, 2024 | 3.86 | 3.86 | 3.83 | 3.83 | 457.5 Thousand |
| 16 Oct, 2024 | 3.81 | 3.92 | 3.81 | 3.88 | 4.12 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2