Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.75 | 3.77 | 3.72 | 3.73 | 205.3 Thousand |
| 27 Jun, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 502.1 Thousand |
| 26 Jun, 2024 | 3.82 | 3.82 | 3.76 | 3.78 | 118.7 Thousand |
| 25 Jun, 2024 | 3.82 | 3.86 | 3.78 | 3.8 | 637.4 Thousand |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.78 | 3.82 | 1.14 Million |
| 21 Jun, 2024 | 3.72 | 3.88 | 3.72 | 3.88 | 2.24 Million |
| 20 Jun, 2024 | 3.75 | 3.76 | 3.7 | 3.72 | 561.3 Thousand |
| 19 Jun, 2024 | 3.75 | 3.76 | 3.74 | 3.76 | 283.5 Thousand |
| 18 Jun, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 651.5 Thousand |
| 14 Jun, 2024 | 3.77 | 3.79 | 3.72 | 3.75 | 849.9 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2