Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.76 | 3.82 | 3.72 | 3.79 | 773.5 Thousand |
| 13 May, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 1.06 Million |
| 10 May, 2024 | 3.68 | 3.71 | 3.63 | 3.69 | 964.9 Thousand |
| 09 May, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 849.4 Thousand |
| 08 May, 2024 | 3.59 | 3.68 | 3.56 | 3.66 | 1.56 Million |
| 07 May, 2024 | 3.55 | 3.58 | 3.54 | 3.56 | 248 Thousand |
| 06 May, 2024 | 3.58 | 3.6 | 3.54 | 3.55 | 400 Thousand |
| 03 May, 2024 | 3.6 | 3.61 | 3.53 | 3.57 | 1.21 Million |
| 02 May, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 479.3 Thousand |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.63 | 3.7 | 206.3 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2