Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.78 | 3.8 | 3.77 | 3.78 | 1.56 Million |
| 26 Jan, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 371.3 Thousand |
| 24 Jan, 2024 | 3.79 | 3.82 | 3.78 | 3.82 | 615.8 Thousand |
| 23 Jan, 2024 | 3.78 | 3.81 | 3.78 | 3.79 | 796 Thousand |
| 22 Jan, 2024 | 3.82 | 3.85 | 3.74 | 3.79 | 969.4 Thousand |
| 19 Jan, 2024 | 3.82 | 3.86 | 3.8 | 3.81 | 777.1 Thousand |
| 18 Jan, 2024 | 3.81 | 3.85 | 3.76 | 3.85 | 1.3 Million |
| 17 Jan, 2024 | 3.93 | 3.93 | 3.82 | 3.86 | 1.22 Million |
| 16 Jan, 2024 | 3.98 | 4.02 | 3.95 | 4.0 | 1.24 Million |
| 15 Jan, 2024 | 3.95 | 3.98 | 3.93 | 3.98 | 1.39 Million |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2