DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4300.00 |
| 29 Apr, 2025 | 4.92 | 4.93 | 4.84 | 4.93 | 7900.00 |
| 28 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1200.00 |
| 25 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 24 Apr, 2025 | 4.92 | 4.92 | 4.81 | 4.81 | 1400.00 |
| 23 Apr, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 10 Thousand |
| 22 Apr, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 21.7 Thousand |
| 21 Apr, 2025 | 4.9 | 4.97 | 4.9 | 4.9 | 1300.00 |
| 18 Apr, 2025 | 4.85 | 4.88 | 4.84 | 4.88 | 15.5 Thousand |
| 17 Apr, 2025 | 4.83 | 4.83 | 4.8 | 4.81 | 6600.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF