DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 49.6 Thousand |
| 02 Apr, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 25.1 Thousand |
| 28 Mar, 2025 | 4.93 | 4.94 | 4.92 | 4.94 | 7600.00 |
| 27 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 6300.00 |
| 26 Mar, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | 9300.00 |
| 25 Mar, 2025 | 4.92 | 4.97 | 4.92 | 4.96 | 24.1 Thousand |
| 24 Mar, 2025 | 4.82 | 4.92 | 4.82 | 4.92 | 6800.00 |
| 21 Mar, 2025 | 4.82 | 4.9 | 4.82 | 4.9 | 4800.00 |
| 20 Mar, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 600.00 |
| 19 Mar, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 5300.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF