DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 1500.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 16.3 Thousand |
| 29 May, 2025 | 5.09 | 5.15 | 5.09 | 5.14 | 7000.00 |
| 28 May, 2025 | 5.11 | 5.13 | 5.1 | 5.1 | 15.8 Thousand |
| 27 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 900.00 |
| 26 May, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 14.9 Thousand |
| 23 May, 2025 | 5.1 | 5.11 | 5.06 | 5.1 | 8800.00 |
| 22 May, 2025 | 5.01 | 5.1 | 5.0 | 5.1 | 3200.00 |
| 21 May, 2025 | 5.1 | 5.1 | 5.08 | 5.1 | 21.2 Thousand |
| 20 May, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 33.7 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF