DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.8
(2.56%)
MYR 4.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.83 | 4.85 | 4.8 | 4.8 | 22.1 Thousand |
| 11 Apr, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 10.6 Thousand |
| 10 Apr, 2025 | 4.6 | 4.69 | 4.6 | 4.67 | 115.2 Thousand |
| 09 Apr, 2025 | 4.57 | 4.57 | 4.48 | 4.52 | 78.8 Thousand |
| 08 Apr, 2025 | 4.68 | 4.68 | 4.57 | 4.62 | 27 Thousand |
| 07 Apr, 2025 | 4.79 | 4.79 | 4.65 | 4.68 | 27 Thousand |
| 04 Apr, 2025 | 4.84 | 4.87 | 4.83 | 4.87 | 20.5 Thousand |
| 03 Apr, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 49.6 Thousand |
| 02 Apr, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 25.1 Thousand |
| 28 Mar, 2025 | 4.93 | 4.94 | 4.92 | 4.94 | 7600.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF